Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 8.93
(2.53%)
CNY 8.93
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.86 | 3.93 | 3.81 | 3.84 | 22.25 Million |
| 01 Jul, 2024 | 3.82 | 3.92 | 3.78 | 3.9 | 27.16 Million |
| 28 Jun, 2024 | 3.75 | 3.96 | 3.71 | 3.88 | 32.33 Million |
| 27 Jun, 2024 | 3.78 | 3.83 | 3.72 | 3.73 | 19.27 Million |
| 26 Jun, 2024 | 3.77 | 3.88 | 3.74 | 3.83 | 22.03 Million |
| 25 Jun, 2024 | 3.76 | 3.9 | 3.73 | 3.79 | 33.32 Million |
| 24 Jun, 2024 | 3.64 | 3.98 | 3.56 | 3.81 | 42.75 Million |
| 21 Jun, 2024 | 3.69 | 3.8 | 3.66 | 3.7 | 29.32 Million |
| 20 Jun, 2024 | 3.66 | 3.88 | 3.62 | 3.78 | 53.14 Million |
| 19 Jun, 2024 | 3.69 | 3.73 | 3.54 | 3.57 | 29.97 Million |
DCAC
PBPB
CDNO
1420
002759
RLF