Shenzhen GuoHua Network Security Technology Co., Ltd. (000004.SZ)

CNY 7.97

(-5.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 16.8 17.39 16.74 16.84 10.57 Million
31 Oct, 2023 17.21 18.46 17.07 17.35 18.67 Million
30 Oct, 2023 16.66 17.15 16.29 16.98 9.1 Million
27 Oct, 2023 17.3 17.3 16.61 16.64 9.61 Million
26 Oct, 2023 16.92 17.45 16.65 17.25 11.75 Million
25 Oct, 2023 16.81 17.58 16.7 17.1 10.94 Million
24 Oct, 2023 16.14 17.6 16.01 17.07 13.26 Million
23 Oct, 2023 16.23 17.28 15.65 16.31 10.89 Million
20 Oct, 2023 17.05 17.05 16.0 16.13 10.06 Million
19 Oct, 2023 17.81 18.08 16.96 17.06 11.97 Million