Shenzhen GuoHua Network Security Technology Co., Ltd. (000004.SZ)

CNY 7.97

(-5.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 19.49 19.67 18.85 18.99 20.07 Million
14 Nov, 2023 19.19 19.68 18.9 19.44 23.71 Million
13 Nov, 2023 19.0 19.69 18.42 19.52 28.82 Million
10 Nov, 2023 18.3 20.59 18.11 19.15 44.78 Million
09 Nov, 2023 16.89 18.72 16.88 18.72 23.3 Million
08 Nov, 2023 16.8 17.17 16.54 17.02 10.34 Million
07 Nov, 2023 16.8 16.97 16.6 16.88 6.9 Million
06 Nov, 2023 16.5 16.78 16.43 16.73 6.42 Million
03 Nov, 2023 16.4 16.71 16.26 16.53 6.14 Million
02 Nov, 2023 16.6 16.95 16.2 16.32 8.32 Million