Shenzhen GuoHua Network Security Technology Co., Ltd. (000004.SZ)
CNY 7.97
(-5.01%)
CNY 7.97
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.99 | 10.46 | 9.97 | 10.44 | 9.88 Million |
| 30 Apr, 2024 | 10.21 | 10.68 | 10.21 | 10.21 | 13.14 Million |
| 29 Apr, 2024 | 11.0 | 11.36 | 11.0 | 11.34 | 4.98 Million |
| 26 Apr, 2024 | 10.71 | 11.01 | 10.59 | 10.91 | 4.81 Million |
| 25 Apr, 2024 | 10.7 | 10.86 | 10.6 | 10.71 | 3.88 Million |
| 24 Apr, 2024 | 10.26 | 10.69 | 10.26 | 10.67 | 5.21 Million |
| 23 Apr, 2024 | 10.11 | 10.42 | 10.11 | 10.26 | 4.41 Million |
| 22 Apr, 2024 | 10.1 | 10.37 | 9.84 | 10.1 | 5.07 Million |
| 19 Apr, 2024 | 10.58 | 10.58 | 10.1 | 10.21 | 4.32 Million |
| 18 Apr, 2024 | 10.5 | 10.7 | 10.1 | 10.5 | 7.05 Million |
JINDALPHOT
SESHAPAPER
RWD
HRBK
HARL
600081