Shenzhen GuoHua Network Security Technology Co., Ltd. (000004.SZ)

CNY 7.97

(-5.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 10.27 10.32 9.82 9.95 5.56 Million
31 May, 2024 10.4 10.58 10.3 10.39 3.27 Million
30 May, 2024 10.68 10.77 10.41 10.49 2.73 Million
29 May, 2024 10.68 10.89 10.59 10.68 3.14 Million
28 May, 2024 10.92 10.98 10.66 10.68 3.31 Million
27 May, 2024 11.02 11.1 10.63 10.92 4.55 Million
24 May, 2024 11.29 11.34 11.0 11.01 4.6 Million
23 May, 2024 11.55 11.56 11.11 11.39 6.19 Million
22 May, 2024 11.56 11.77 11.43 11.6 5.94 Million
21 May, 2024 11.77 11.8 11.48 11.65 7.52 Million