Shenzhen GuoHua Network Security Technology Co., Ltd. (000004.SZ)

CNY 7.97

(-5.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 19.01 19.02 18.2 18.29 10.44 Million
03 Dec, 2024 18.32 19.26 18.14 19.14 16.07 Million
02 Dec, 2024 18.21 18.36 17.93 18.36 7.6 Million
29 Nov, 2024 18.0 18.33 17.86 18.15 8.59 Million
28 Nov, 2024 17.73 18.15 17.73 17.89 6.36 Million
27 Nov, 2024 17.42 17.88 16.9 17.84 6.11 Million
26 Nov, 2024 17.79 18.24 17.48 17.57 6.17 Million
25 Nov, 2024 17.56 18.0 16.88 17.79 7.28 Million
22 Nov, 2024 17.86 18.1 17.16 17.18 7.16 Million
21 Nov, 2024 18.03 18.69 17.76 18.16 8.28 Million