Shenzhen GuoHua Network Security Technology Co., Ltd. (000004.SZ)

CNY 7.97

(-5.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 18.37 19.12 17.18 18.75 14.55 Million
17 Dec, 2024 20.0 20.19 18.5 18.55 16.86 Million
16 Dec, 2024 19.88 20.7 19.4 20.56 23.7 Million
13 Dec, 2024 20.03 20.84 19.65 20.05 35.34 Million
12 Dec, 2024 18.35 20.03 18.3 20.03 14.31 Million
11 Dec, 2024 18.12 18.28 18.05 18.21 4.25 Million
10 Dec, 2024 18.66 18.75 18.13 18.18 6.34 Million
09 Dec, 2024 18.4 18.49 17.92 18.23 5.61 Million
06 Dec, 2024 18.45 18.77 18.35 18.49 6.34 Million
05 Dec, 2024 18.18 18.46 18.1 18.31 5.86 Million