China Vanke Co., Ltd. (000002.SZ)
CNY 7.18
(1.56%)
CNY 7.18
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.23 | 7.34 | 7.16 | 7.19 | 146.08 Million |
| 20 Jun, 2024 | 7.46 | 7.46 | 7.2 | 7.21 | 182.09 Million |
| 19 Jun, 2024 | 7.53 | 7.58 | 7.43 | 7.47 | 146 Million |
| 18 Jun, 2024 | 7.65 | 7.72 | 7.5 | 7.53 | 176.96 Million |
| 17 Jun, 2024 | 7.82 | 7.89 | 7.62 | 7.65 | 214.42 Million |
| 14 Jun, 2024 | 7.67 | 8.12 | 7.65 | 7.94 | 276.21 Million |
| 13 Jun, 2024 | 7.95 | 7.97 | 7.68 | 7.71 | 227.27 Million |
| 12 Jun, 2024 | 7.96 | 8.05 | 7.85 | 7.89 | 190.05 Million |
| 11 Jun, 2024 | 8.08 | 8.24 | 7.91 | 8.01 | 193.82 Million |
| 07 Jun, 2024 | 8.02 | 8.27 | 8.0 | 8.17 | 232.64 Million |
RSRBF
4261
SABINA-R
EATBF
ARHN
215A