China Vanke Co., Ltd. (000002.SZ)
CNY 7.18
(1.56%)
CNY 7.18
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.94 | 7.01 | 6.83 | 6.88 | 117.07 Million |
| 04 Jul, 2024 | 7.12 | 7.14 | 6.94 | 6.94 | 146.93 Million |
| 03 Jul, 2024 | 7.13 | 7.27 | 7.03 | 7.16 | 162.38 Million |
| 02 Jul, 2024 | 7.24 | 7.35 | 7.1 | 7.13 | 183 Million |
| 01 Jul, 2024 | 6.9 | 7.33 | 6.9 | 7.29 | 265.53 Million |
| 28 Jun, 2024 | 6.95 | 7.13 | 6.91 | 6.93 | 158.57 Million |
| 27 Jun, 2024 | 7.19 | 7.3 | 7.0 | 7.0 | 151.16 Million |
| 26 Jun, 2024 | 7.05 | 7.21 | 7.0 | 7.19 | 134.17 Million |
| 25 Jun, 2024 | 6.99 | 7.27 | 6.96 | 7.11 | 200.58 Million |
| 24 Jun, 2024 | 7.13 | 7.14 | 6.96 | 6.99 | 153.48 Million |
RSRBF
4261
SABINA-R
EATBF
ARHN
215A