Shanghai Mechanical & Electrical Industry Co.,Ltd. (900925.SS)
USD 1.09
(-0.37%)
USD 1.09
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 106.1 Thousand |
| 19 Sep, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 129.77 Thousand |
| 18 Sep, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 92.56 Thousand |
| 15 Sep, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 116.9 Thousand |
| 14 Sep, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 146.5 Thousand |
AITR
EVGRW
JETFREIGHT
BR
SGP
UTL