Shanghai Mechanical & Electrical Industry Co.,Ltd. (900925.SS)
USD 1.09
(-0.37%)
USD 1.09
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 304.98 Thousand |
| 14 Apr, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 344.7 Thousand |
| 11 Apr, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 580.87 Thousand |
| 10 Apr, 2025 | 1.06 | 1.09 | 1.06 | 1.06 | 1.02 Million |
| 09 Apr, 2025 | 1.01 | 1.05 | 1.0 | 1.05 | 1.14 Million |
| 08 Apr, 2025 | 1.07 | 1.08 | 1.01 | 1.03 | 2.05 Million |
| 07 Apr, 2025 | 1.12 | 1.16 | 1.05 | 1.06 | 2.58 Million |
| 03 Apr, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 616.78 Thousand |
| 02 Apr, 2025 | 1.14 | 1.18 | 1.14 | 1.17 | 891.46 Thousand |
| 01 Apr, 2025 | 1.16 | 1.17 | 1.14 | 1.15 | 609.7 Thousand |
AITR
EVGRW
JETFREIGHT
BR
SGP
UTL