Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 50.8 51.48 50.3 50.72 15.98 Million
28 Sep, 2023 50.7 51.42 50.25 51.15 17.6 Million
27 Sep, 2023 50.18 51.0 50.07 50.66 15.11 Million
26 Sep, 2023 51.2 51.2 50.01 50.06 18.69 Million
25 Sep, 2023 51.21 51.98 50.86 51.33 21.56 Million
22 Sep, 2023 49.6 51.38 49.41 51.2 28.21 Million
21 Sep, 2023 49.3 49.99 49.21 49.5 15.06 Million
20 Sep, 2023 49.01 49.65 48.98 49.34 12.38 Million
19 Sep, 2023 49.53 50.13 49.18 49.35 21.94 Million
18 Sep, 2023 51.32 51.37 48.42 49.63 47.1 Million