Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 56.88 57.74 55.5 56.79 48.3 Million
20 Oct, 2023 55.61 58.15 55.61 57.1 70.73 Million
19 Oct, 2023 54.13 57.28 54.0 56.03 75.27 Million
18 Oct, 2023 55.84 56.73 54.48 54.57 44.29 Million
17 Oct, 2023 53.1 56.34 52.7 54.4 34.76 Million
16 Oct, 2023 54.3 55.1 53.05 53.1 23.61 Million
13 Oct, 2023 53.17 55.88 53.06 54.56 50.01 Million
12 Oct, 2023 53.75 54.19 53.01 53.69 35.85 Million
11 Oct, 2023 50.9 54.29 50.5 54.2 46.1 Million
10 Oct, 2023 50.73 51.65 50.73 50.83 16.72 Million