Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 53.0 53.5 52.88 53.02 12.64 Million
28 Dec, 2023 51.7 53.45 51.68 53.13 19.21 Million
27 Dec, 2023 51.83 52.29 51.18 51.91 15.17 Million
26 Dec, 2023 53.01 53.23 51.8 51.85 14.4 Million
25 Dec, 2023 54.6 55.0 52.85 53.01 17.78 Million
22 Dec, 2023 54.49 55.19 54.39 54.79 15.17 Million
21 Dec, 2023 54.24 54.7 53.36 54.57 14.49 Million
20 Dec, 2023 54.89 55.24 54.46 54.51 14.47 Million
19 Dec, 2023 53.65 54.94 53.61 54.76 20.41 Million
18 Dec, 2023 53.49 53.99 53.2 53.74 10.06 Million