Tianneng Battery Group Co., Ltd. (688819.SS)

CNY 25.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 35.63 35.86 35.11 35.12 1.21 Million
10 Oct, 2023 35.56 36.04 35.37 35.59 1.88 Million
09 Oct, 2023 34.96 35.5 34.7 35.44 1.33 Million
28 Sep, 2023 34.6 34.99 34.47 34.85 869.55 Thousand
27 Sep, 2023 34.23 34.99 34.23 34.6 1.04 Million
26 Sep, 2023 35.09 35.17 34.27 34.28 872.17 Thousand
25 Sep, 2023 34.79 35.39 34.44 35.07 1.52 Million
22 Sep, 2023 34.17 34.98 33.94 34.96 1.05 Million
21 Sep, 2023 33.9 34.43 33.82 33.98 847.19 Thousand
20 Sep, 2023 34.13 34.53 34.0 34.11 888.33 Thousand