Tianneng Battery Group Co., Ltd. (688819.SS)

CNY 25.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 31.57 32.09 31.57 31.63 1.1 Million
24 Oct, 2023 31.56 32.09 31.32 31.52 1.48 Million
23 Oct, 2023 32.49 32.49 31.15 31.39 1.55 Million
20 Oct, 2023 32.07 32.58 31.93 32.14 1.53 Million
19 Oct, 2023 32.9 32.9 32.01 32.15 1.57 Million
18 Oct, 2023 32.85 33.1 32.56 32.67 1.55 Million
17 Oct, 2023 34.29 34.29 32.74 32.87 2.09 Million
16 Oct, 2023 35.06 35.08 33.94 34.12 1.39 Million
13 Oct, 2023 35.12 35.23 34.59 34.74 938.73 Thousand
12 Oct, 2023 35.2 35.56 35.01 35.12 1 Million