Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS)

CNY 49.9

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 37.42 39.77 37.13 39.52 2.05 Million
27 Dec, 2023 38.51 38.79 37.35 37.42 1.3 Million
26 Dec, 2023 39.3 39.3 38.5 38.51 836.91 Thousand
25 Dec, 2023 38.25 39.39 38.14 39.34 1.28 Million
22 Dec, 2023 38.78 39.41 37.96 38.25 1.08 Million
21 Dec, 2023 38.3 39.0 37.07 38.75 1.6 Million
20 Dec, 2023 38.49 38.97 38.31 38.35 582.42 Thousand
19 Dec, 2023 38.58 39.15 38.15 38.79 568.99 Thousand
18 Dec, 2023 39.7 40.1 38.4 38.41 938.87 Thousand
15 Dec, 2023 39.05 40.13 39.05 39.66 1.09 Million