CNY 42.93
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 40.88 | 40.88 | 39.15 | 39.91 | 1.58 Million |
17 Oct, 2023 | 39.62 | 41.1 | 39.25 | 41.03 | 2.07 Million |
16 Oct, 2023 | 40.59 | 40.89 | 39.46 | 39.62 | 1.13 Million |
13 Oct, 2023 | 40.58 | 41.0 | 40.12 | 40.59 | 1.04 Million |
12 Oct, 2023 | 40.44 | 41.05 | 40.1 | 40.57 | 565.15 Thousand |
11 Oct, 2023 | 40.09 | 40.95 | 39.5 | 40.14 | 737.39 Thousand |
10 Oct, 2023 | 40.8 | 40.8 | 39.83 | 39.9 | 683.75 Thousand |
09 Oct, 2023 | 41.07 | 41.07 | 40.0 | 40.58 | 733.85 Thousand |
28 Sep, 2023 | 41.0 | 41.55 | 40.91 | 41.02 | 635.01 Thousand |
27 Sep, 2023 | 40.1 | 41.33 | 40.1 | 41.11 | 672.36 Thousand |
BZDLF
HSCS
2001
ELN
9616
AKG