Shenzhen Breo Technology Co., Ltd. (688793.SS)
CNY 28.17
(2.51%)
CNY 28.17
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 35.11 | 35.23 | 33.15 | 33.77 | 4.57 Million |
| 10 Mar, 2025 | 36.0 | 36.38 | 34.5 | 35.16 | 3.46 Million |
| 07 Mar, 2025 | 35.44 | 38.16 | 34.6 | 36.4 | 6.48 Million |
| 06 Mar, 2025 | 34.38 | 38.99 | 34.38 | 36.4 | 6.35 Million |
| 05 Mar, 2025 | 32.0 | 33.57 | 31.91 | 33.48 | 2.96 Million |
| 04 Mar, 2025 | 29.58 | 33.29 | 29.58 | 32.8 | 4.62 Million |
| 03 Mar, 2025 | 29.76 | 30.19 | 29.3 | 29.58 | 869.3 Thousand |
| 28 Feb, 2025 | 30.35 | 30.5 | 29.3 | 29.35 | 1.05 Million |
| 27 Feb, 2025 | 30.77 | 30.99 | 29.84 | 30.33 | 1.47 Million |
| 26 Feb, 2025 | 29.88 | 30.99 | 29.82 | 30.77 | 1.73 Million |
AOGO
0302
EQN
STHINPA
FRCN
ALALO