Shenzhen Breo Technology Co., Ltd. (688793.SS)

CNY 30.63

(10.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 29.98 30.54 28.64 28.82 2.89 Million
10 Feb, 2025 27.35 29.24 27.35 29.12 2.6 Million
07 Feb, 2025 27.09 27.67 26.91 27.35 1.3 Million
06 Feb, 2025 26.26 27.13 26.26 27.1 1.33 Million
05 Feb, 2025 26.5 26.8 26.0 26.46 976.81 Thousand
27 Jan, 2025 26.48 26.88 26.06 26.15 749.82 Thousand
24 Jan, 2025 26.1 26.58 26.1 26.58 990.59 Thousand
23 Jan, 2025 26.42 26.78 26.25 26.25 862.82 Thousand
22 Jan, 2025 26.01 26.44 25.94 26.17 613.57 Thousand
21 Jan, 2025 26.85 26.85 25.99 26.18 963.92 Thousand