Shenzhen Breo Technology Co., Ltd. (688793.SS)

CNY 30.63

(10.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 26.73 26.95 26.27 26.38 952.81 Thousand
17 Jan, 2025 26.49 26.65 26.22 26.42 858.07 Thousand
16 Jan, 2025 26.16 27.08 26.16 26.57 1.01 Million
15 Jan, 2025 26.89 26.9 26.13 26.2 1.24 Million
14 Jan, 2025 25.78 26.84 25.73 26.74 1.37 Million
13 Jan, 2025 25.23 27.2 25.23 25.89 1.79 Million
10 Jan, 2025 29.9 30.15 27.39 27.4 1.92 Million
09 Jan, 2025 29.7 30.13 29.5 29.9 874.62 Thousand
08 Jan, 2025 30.5 30.5 28.9 29.9 1.78 Million
07 Jan, 2025 30.91 30.91 30.04 30.58 1.12 Million