ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)

CNY 56.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 27.88 28.28 27.5 27.69 625.71 Thousand
04 Mar, 2024 28.72 28.72 27.67 27.92 520.79 Thousand
01 Mar, 2024 27.96 28.9 27.96 28.33 927.69 Thousand
29 Feb, 2024 26.4 28.0 26.4 27.71 722.23 Thousand
28 Feb, 2024 29.77 30.87 26.71 26.75 1.35 Million
27 Feb, 2024 28.26 29.97 28.09 29.77 507.88 Thousand
26 Feb, 2024 28.6 29.14 27.83 28.55 604.1 Thousand
23 Feb, 2024 27.0 28.99 26.69 28.88 832.45 Thousand
22 Feb, 2024 26.51 27.19 26.04 26.9 399.36 Thousand
21 Feb, 2024 26.0 27.17 25.41 26.48 509.28 Thousand