ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 29.97 | 30.24 | 28.7 | 29.22 | 472.26 Thousand |
| 02 Apr, 2024 | 29.99 | 30.05 | 29.31 | 29.6 | 329.23 Thousand |
| 01 Apr, 2024 | 29.11 | 30.12 | 29.11 | 29.99 | 341.47 Thousand |
| 29 Mar, 2024 | 28.78 | 29.45 | 28.3 | 29.23 | 332.04 Thousand |
| 28 Mar, 2024 | 27.5 | 29.08 | 27.45 | 28.67 | 494.29 Thousand |
| 27 Mar, 2024 | 29.11 | 29.11 | 27.3 | 27.5 | 693.35 Thousand |
| 26 Mar, 2024 | 29.11 | 29.68 | 28.66 | 29.12 | 442.95 Thousand |
| 25 Mar, 2024 | 30.42 | 30.54 | 28.99 | 29.03 | 410.38 Thousand |
| 22 Mar, 2024 | 31.45 | 31.87 | 30.4 | 30.42 | 589.74 Thousand |
| 21 Mar, 2024 | 31.0 | 31.67 | 30.6 | 31.38 | 560.66 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ