Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 84.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 69.75 70.68 67.66 67.76 1.24 Million
19 Sep, 2023 70.61 70.9 68.33 69.77 999.77 Thousand
18 Sep, 2023 69.81 73.26 69.66 70.57 1.66 Million
15 Sep, 2023 72.46 72.7 70.03 70.35 1.17 Million
14 Sep, 2023 74.0 74.4 72.1 72.46 1.04 Million