Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)

CNY 23.25

(-2.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 24.8 25.44 24.8 25.25 758.26 Thousand
23 Dec, 2024 25.02 25.5 24.65 24.78 1.16 Million
20 Dec, 2024 24.81 25.9 24.81 25.36 1.05 Million
19 Dec, 2024 25.01 25.38 24.61 24.97 1.18 Million
18 Dec, 2024 24.86 26.26 24.58 25.51 2.04 Million
17 Dec, 2024 25.2 25.29 24.55 24.86 1.4 Million
16 Dec, 2024 25.59 25.59 24.8 25.2 723.81 Thousand
13 Dec, 2024 25.68 25.68 25.0 25.37 1.07 Million
12 Dec, 2024 25.68 26.27 25.43 25.68 1.4 Million
11 Dec, 2024 26.4 26.75 25.15 26.0 3.18 Million