Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)

CNY 23.25

(-2.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 24.9 26.85 24.22 26.4 5.33 Million
09 Dec, 2024 23.83 24.54 23.68 24.15 1.55 Million
06 Dec, 2024 23.6 23.79 23.33 23.75 756.54 Thousand
05 Dec, 2024 23.1 23.78 23.0 23.55 842.71 Thousand
04 Dec, 2024 23.9 23.9 22.94 22.99 964.86 Thousand
03 Dec, 2024 24.0 24.13 23.51 23.66 1.12 Million
02 Dec, 2024 23.73 24.11 23.51 23.98 918.71 Thousand
29 Nov, 2024 23.71 23.97 23.2 23.73 974.52 Thousand
28 Nov, 2024 24.1 24.16 23.52 23.69 653.7 Thousand
27 Nov, 2024 23.32 23.85 22.6 23.79 849.14 Thousand