Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)

CNY 32.67

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 33.25 33.36 32.23 32.87 1.53 Million
20 Nov, 2024 32.83 33.62 32.02 33.26 2.45 Million
19 Nov, 2024 29.99 32.88 29.99 32.83 2.42 Million
18 Nov, 2024 30.27 30.94 29.6 29.83 901.98 Thousand
15 Nov, 2024 30.01 30.66 29.86 29.96 545.87 Thousand
14 Nov, 2024 31.15 31.21 30.08 30.09 695.73 Thousand
13 Nov, 2024 31.09 32.0 30.53 31.15 989.97 Thousand
12 Nov, 2024 31.68 32.4 31.16 31.42 1.33 Million
11 Nov, 2024 31.2 31.68 30.67 31.68 1.09 Million
08 Nov, 2024 30.53 31.29 30.4 30.62 997.16 Thousand