Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)

CNY 32.67

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 33.3 34.09 33.21 33.93 526.62 Thousand
04 Dec, 2024 33.72 34.19 32.82 33.88 978.43 Thousand
03 Dec, 2024 33.88 34.88 33.3 34.29 1.84 Million
02 Dec, 2024 32.84 34.55 32.58 33.95 1.92 Million
29 Nov, 2024 32.02 33.36 31.7 32.84 1.65 Million
28 Nov, 2024 31.2 32.48 30.82 32.0 1.24 Million
27 Nov, 2024 30.77 31.5 30.17 31.47 865.2 Thousand
26 Nov, 2024 30.92 31.62 30.54 30.92 500.34 Thousand
25 Nov, 2024 30.0 31.0 30.0 30.92 668.43 Thousand
22 Nov, 2024 32.65 32.65 30.46 30.59 1.56 Million