Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)

CNY 38.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 28.59 29.63 28.41 29.14 1.56 Million
07 May, 2025 28.82 29.45 28.46 28.61 1.13 Million
06 May, 2025 27.81 28.93 27.26 28.59 2.86 Million
30 Apr, 2025 28.07 28.41 27.52 27.8 1.47 Million
29 Apr, 2025 27.53 28.52 27.53 28.07 977.8 Thousand
28 Apr, 2025 27.83 28.49 27.02 28.01 1.75 Million
25 Apr, 2025 28.6 28.93 27.94 28.49 782.02 Thousand
24 Apr, 2025 28.63 29.04 28.36 28.59 629.92 Thousand
23 Apr, 2025 29.43 29.54 28.21 28.61 1.07 Million
22 Apr, 2025 29.06 29.41 28.61 29.17 1.29 Million