Anhui Estone Materials Technology Co.,Ltd (688733.SS)
CNY 16.26
(0.25%)
CNY 16.26
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 17.05 | 19.53 | 17.05 | 19.18 | 5.43 Million |
| 07 Feb, 2024 | 16.85 | 18.11 | 16.62 | 17.14 | 5.46 Million |
| 06 Feb, 2024 | 15.35 | 17.17 | 14.43 | 16.6 | 5.84 Million |
| 05 Feb, 2024 | 18.14 | 18.21 | 15.18 | 15.56 | 4.8 Million |
| 02 Feb, 2024 | 19.66 | 20.03 | 17.46 | 18.21 | 4.08 Million |
| 01 Feb, 2024 | 19.93 | 20.16 | 19.26 | 19.55 | 2.53 Million |
| 31 Jan, 2024 | 21.35 | 21.72 | 20.01 | 20.01 | 2.75 Million |
| 30 Jan, 2024 | 22.5 | 22.61 | 21.45 | 21.51 | 2.39 Million |
| 29 Jan, 2024 | 24.12 | 24.2 | 22.66 | 22.66 | 1.89 Million |
| 26 Jan, 2024 | 24.38 | 24.58 | 23.65 | 23.75 | 1.98 Million |
601869
METCO
KGTHY
DCIK
ADST
TSTL