Anhui Estone Materials Technology Co.,Ltd (688733.SS)
CNY 16.26
(0.25%)
CNY 16.26
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 21.82 | 24.6 | 21.79 | 23.14 | 8.89 Million |
| 01 Mar, 2024 | 21.13 | 21.79 | 21.02 | 21.66 | 3.26 Million |
| 29 Feb, 2024 | 20.13 | 21.39 | 19.95 | 21.28 | 4.47 Million |
| 28 Feb, 2024 | 22.55 | 23.36 | 20.38 | 20.4 | 6.81 Million |
| 27 Feb, 2024 | 21.64 | 22.79 | 21.51 | 22.73 | 4.98 Million |
| 26 Feb, 2024 | 21.32 | 22.6 | 21.24 | 21.83 | 4.91 Million |
| 23 Feb, 2024 | 20.6 | 21.63 | 20.58 | 21.35 | 4.01 Million |
| 22 Feb, 2024 | 19.57 | 20.6 | 19.48 | 20.48 | 4.45 Million |
| 21 Feb, 2024 | 19.43 | 20.55 | 19.2 | 19.68 | 4.76 Million |
| 20 Feb, 2024 | 19.99 | 20.17 | 19.0 | 19.85 | 4.19 Million |
601869
METCO
KGTHY
DCIK
ADST
TSTL