Anhui Estone Materials Technology Co.,Ltd (688733.SS)

CNY 16.26

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 13.28 15.16 13.28 15.16 6.5 Million
29 Aug, 2024 12.21 12.67 12.16 12.63 1.35 Million
28 Aug, 2024 12.14 12.47 12.03 12.32 912.33 Thousand
27 Aug, 2024 12.65 12.65 12.21 12.25 1.02 Million
26 Aug, 2024 12.29 12.85 12.16 12.63 1.55 Million
25 Aug, 2024 12.29 12.85 12.16 12.63 1.55 Million
23 Aug, 2024 12.25 12.31 12.0 12.14 941.72 Thousand
22 Aug, 2024 12.52 12.61 12.22 12.22 887.64 Thousand
21 Aug, 2024 12.5 12.72 12.37 12.49 1.19 Million
20 Aug, 2024 12.86 13.04 12.46 12.49 1.26 Million