Anhui Estone Materials Technology Co.,Ltd (688733.SS)
CNY 16.26
(0.25%)
CNY 16.26
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 17.7 | 20.18 | 17.6 | 19.4 | 10.39 Million |
| 17 Oct, 2024 | 17.37 | 18.64 | 16.93 | 17.87 | 7.2 Million |
| 16 Oct, 2024 | 16.38 | 18.42 | 16.28 | 17.19 | 4.4 Million |
| 15 Oct, 2024 | 17.0 | 17.22 | 16.5 | 16.55 | 2.3 Million |
| 14 Oct, 2024 | 16.8 | 17.1 | 16.3 | 17.06 | 2.82 Million |
| 11 Oct, 2024 | 17.79 | 18.0 | 16.3 | 16.61 | 3.35 Million |
| 10 Oct, 2024 | 18.1 | 18.8 | 17.59 | 17.7 | 4.37 Million |
| 09 Oct, 2024 | 20.1 | 20.1 | 17.88 | 17.88 | 6.37 Million |
| 08 Oct, 2024 | 21.67 | 21.67 | 18.97 | 20.55 | 8.33 Million |
| 30 Sep, 2024 | 16.4 | 18.06 | 16.11 | 18.06 | 7.27 Million |
601869
METCO
KGTHY
DCIK
ADST
TSTL