Anhui Estone Materials Technology Co.,Ltd (688733.SS)
CNY 16.26
(0.25%)
CNY 16.26
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 23.28 | 23.9 | 21.82 | 21.96 | 8.83 Million |
| 16 Dec, 2024 | 22.41 | 23.21 | 22.19 | 22.6 | 5 Million |
| 13 Dec, 2024 | 23.0 | 23.0 | 22.32 | 22.43 | 4.86 Million |
| 12 Dec, 2024 | 24.1 | 24.1 | 22.77 | 23.02 | 7.39 Million |
| 11 Dec, 2024 | 23.99 | 24.42 | 23.51 | 23.96 | 6.59 Million |
| 10 Dec, 2024 | 26.4 | 26.6 | 24.14 | 24.27 | 13.3 Million |
| 09 Dec, 2024 | 27.0 | 27.7 | 25.0 | 25.4 | 10.72 Million |
| 06 Dec, 2024 | 25.28 | 25.92 | 24.25 | 25.4 | 10.13 Million |
| 05 Dec, 2024 | 23.28 | 27.49 | 23.0 | 26.0 | 19.7 Million |
| 04 Dec, 2024 | 20.82 | 24.98 | 20.45 | 23.69 | 19.84 Million |
601869
METCO
KGTHY
DCIK
ADST
TSTL