Anhui Estone Materials Technology Co.,Ltd (688733.SS)
CNY 16.26
(0.25%)
CNY 16.26
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 19.47 | 19.61 | 19.19 | 19.49 | 2.57 Million |
| 19 Feb, 2025 | 19.08 | 19.67 | 18.95 | 19.47 | 3.06 Million |
| 18 Feb, 2025 | 19.7 | 19.93 | 18.95 | 19.11 | 3.82 Million |
| 17 Feb, 2025 | 19.44 | 19.8 | 19.38 | 19.55 | 2.73 Million |
| 14 Feb, 2025 | 19.41 | 19.8 | 19.28 | 19.4 | 2.78 Million |
| 13 Feb, 2025 | 19.8 | 20.12 | 19.52 | 19.52 | 3.06 Million |
| 12 Feb, 2025 | 19.55 | 20.03 | 19.3 | 19.97 | 3.05 Million |
| 11 Feb, 2025 | 20.0 | 20.0 | 19.45 | 19.53 | 3.25 Million |
| 10 Feb, 2025 | 19.48 | 20.07 | 19.23 | 20.04 | 4.02 Million |
| 07 Feb, 2025 | 19.49 | 19.71 | 19.13 | 19.48 | 3.98 Million |
601869
METCO
KGTHY
DCIK
ADST
TSTL