Beijing Tongyizhong New Material Technology Corporation (688722.SS)
CNY 13.47
(0.75%)
CNY 13.47
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.02 | 14.09 | 13.84 | 13.84 | 1.27 Million |
| 19 Sep, 2023 | 14.36 | 14.39 | 13.88 | 13.94 | 2.23 Million |
| 18 Sep, 2023 | 14.28 | 14.53 | 14.08 | 14.36 | 1.39 Million |
| 15 Sep, 2023 | 14.51 | 14.51 | 14.26 | 14.28 | 1.5 Million |
| 14 Sep, 2023 | 14.72 | 14.72 | 14.33 | 14.43 | 2.26 Million |
1773
JRVMF
SDIP-B
KRR
AFISH
0960