Wave Cyber (Shanghai) Co., Ltd. (688718.SS)
CNY 11.25
(1.08%)
CNY 11.25
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 11.68 | 11.95 | 11.68 | 11.86 | 807.45 Thousand |
| 01 Apr, 2024 | 11.44 | 11.98 | 11.44 | 11.7 | 770.25 Thousand |
| 29 Mar, 2024 | 11.21 | 11.4 | 11.18 | 11.38 | 747.55 Thousand |
| 28 Mar, 2024 | 10.71 | 11.39 | 10.71 | 11.32 | 829.66 Thousand |
| 27 Mar, 2024 | 11.49 | 11.49 | 10.81 | 10.81 | 554.02 Thousand |
| 26 Mar, 2024 | 11.52 | 11.54 | 11.05 | 11.31 | 831.72 Thousand |
| 25 Mar, 2024 | 11.7 | 11.75 | 11.21 | 11.3 | 948.75 Thousand |
| 22 Mar, 2024 | 12.09 | 12.09 | 11.7 | 11.7 | 742.42 Thousand |
| 21 Mar, 2024 | 12.37 | 12.41 | 11.76 | 12.05 | 821.65 Thousand |
| 20 Mar, 2024 | 11.94 | 12.21 | 11.94 | 12.02 | 535.52 Thousand |
HSHP
600423
9434
NTR-B
BCCEF
EUDA