Wave Cyber (Shanghai) Co., Ltd. (688718.SS)

CNY 10.85

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 11.49 11.7 11.28 11.35 755.67 Thousand
30 Apr, 2024 10.78 11.47 10.78 11.38 998.23 Thousand
29 Apr, 2024 11.29 11.47 10.86 10.97 1.79 Million
26 Apr, 2024 10.73 11.56 10.61 11.46 1.02 Million
25 Apr, 2024 10.47 10.83 10.26 10.74 615.21 Thousand
24 Apr, 2024 10.01 10.56 10.0 10.47 687.75 Thousand
23 Apr, 2024 10.34 10.34 9.99 10.12 675.84 Thousand
22 Apr, 2024 9.61 10.5 9.33 10.19 1.25 Million
19 Apr, 2024 9.66 9.97 9.5 9.8 727.42 Thousand
18 Apr, 2024 10.26 10.26 9.86 9.95 594.42 Thousand