Macmic Science&Technology Co.,Ltd. (688711.SS)

CNY 17.73

(-6.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 37.35 37.74 36.86 37.59 1.1 Million
22 Sep, 2023 36.49 37.5 35.89 37.5 1.26 Million
21 Sep, 2023 36.61 36.79 35.99 36.49 1.26 Million
20 Sep, 2023 37.07 37.45 36.47 36.59 814.59 Thousand
19 Sep, 2023 37.77 38.22 36.71 37.2 1.16 Million
18 Sep, 2023 37.29 38.43 36.74 38.06 1.53 Million
17 Sep, 2023 37.29 38.43 36.74 38.06 1.53 Million
15 Sep, 2023 37.14 38.21 36.77 37.38 1.87 Million
14 Sep, 2023 37.75 37.86 36.91 37.28 1.87 Million