Macmic Science&Technology Co.,Ltd. (688711.SS)
CNY 15.4
(5.99%)
CNY 15.4
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.45 | 15.6 | 14.3 | 15.25 | 5.96 Million |
| 10 Apr, 2025 | 14.48 | 14.76 | 14.34 | 14.53 | 5.1 Million |
| 09 Apr, 2025 | 13.14 | 14.12 | 12.26 | 14.08 | 7.15 Million |
| 08 Apr, 2025 | 13.33 | 13.91 | 13.03 | 13.31 | 5.44 Million |
| 07 Apr, 2025 | 15.5 | 15.5 | 13.0 | 13.02 | 7.57 Million |
| 03 Apr, 2025 | 16.4 | 16.69 | 16.21 | 16.25 | 2.22 Million |
| 02 Apr, 2025 | 16.46 | 16.73 | 16.42 | 16.55 | 2.05 Million |
| 01 Apr, 2025 | 16.48 | 16.65 | 16.44 | 16.51 | 2.07 Million |
| 31 Mar, 2025 | 16.48 | 16.54 | 16.17 | 16.4 | 2.89 Million |
| 28 Mar, 2025 | 16.71 | 17.05 | 16.55 | 16.55 | 2.35 Million |
LEHN
SKY
300609
CEXPF
DLTA
DELX