CNY 19.28
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 34.86 | 35.03 | 33.94 | 34.14 | 2.41 Million |
19 Oct, 2023 | 34.85 | 36.4 | 34.71 | 35.29 | 2.83 Million |
18 Oct, 2023 | 36.41 | 36.41 | 34.81 | 35.11 | 2.34 Million |
17 Oct, 2023 | 36.46 | 36.91 | 34.86 | 36.21 | 4.33 Million |
16 Oct, 2023 | 39.14 | 39.14 | 36.07 | 36.41 | 5.6 Million |
15 Oct, 2023 | 39.14 | 39.14 | 36.07 | 36.41 | 5.6 Million |
13 Oct, 2023 | 40.0 | 40.0 | 38.93 | 39.29 | 4.53 Million |
12 Oct, 2023 | 37.79 | 41.29 | 36.91 | 40.56 | 9.53 Million |
11 Oct, 2023 | 36.43 | 37.36 | 36.0 | 37.01 | 2.37 Million |
10 Oct, 2023 | 36.21 | 36.71 | 35.99 | 36.14 | 1.45 Million |
LEHN
SKY
300609
CEXPF
DLTA
DELX