CNY 19.28
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2023 | 27.44 | 27.82 | 27.09 | 27.27 | 2.39 Million |
22 Dec, 2023 | 27.77 | 28.09 | 27.2 | 27.45 | 3.9 Million |
21 Dec, 2023 | 27.14 | 28.04 | 26.96 | 27.72 | 4.01 Million |
20 Dec, 2023 | 27.94 | 28.13 | 27.26 | 27.31 | 2.68 Million |
19 Dec, 2023 | 27.84 | 28.4 | 27.61 | 27.98 | 3.07 Million |
18 Dec, 2023 | 29.25 | 29.25 | 27.85 | 27.91 | 5.04 Million |
17 Dec, 2023 | 29.25 | 29.25 | 27.85 | 27.91 | 5.04 Million |
15 Dec, 2023 | 29.63 | 29.99 | 29.09 | 29.25 | 2.35 Million |
14 Dec, 2023 | 29.77 | 30.39 | 29.54 | 29.63 | 2.82 Million |
13 Dec, 2023 | 30.27 | 30.41 | 29.66 | 29.72 | 2.43 Million |
LEHN
SKY
300609
CEXPF
DLTA
DELX