Macmic Science&Technology Co.,Ltd. (688711.SS)

CNY 19.28

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 23.02 23.11 21.61 21.63 4.99 Million
22 Mar, 2024 23.94 24.07 23.01 23.01 4.29 Million
21 Mar, 2024 24.16 24.64 23.81 23.96 4.32 Million
20 Mar, 2024 23.77 24.24 23.65 24.19 3.42 Million
19 Mar, 2024 24.28 24.36 23.93 23.96 3.41 Million
18 Mar, 2024 23.44 24.28 23.41 24.28 4.88 Million
17 Mar, 2024 23.44 24.28 23.41 24.28 4.88 Million
15 Mar, 2024 23.24 23.33 22.76 23.33 3.14 Million
14 Mar, 2024 23.55 23.79 22.83 23.18 4.09 Million
13 Mar, 2024 23.92 24.09 23.49 23.71 4.29 Million