Macmic Science&Technology Co.,Ltd. (688711.SS)

CNY 19.28

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 15.56 15.61 15.13 15.17 2.71 Million
01 Jul, 2024 16.08 16.08 15.15 15.6 3.26 Million
30 Jun, 2024 16.08 16.08 15.15 15.6 3.26 Million
28 Jun, 2024 16.03 16.58 15.93 16.06 3.16 Million
27 Jun, 2024 16.57 16.77 16.03 16.07 3.56 Million
26 Jun, 2024 16.25 16.6 15.91 16.52 4.29 Million
25 Jun, 2024 17.15 17.15 15.87 16.1 5.72 Million
24 Jun, 2024 17.95 18.23 16.88 17.0 6.08 Million
23 Jun, 2024 17.95 18.23 16.88 17.0 6.08 Million
21 Jun, 2024 17.67 18.25 17.37 18.08 6.4 Million