Macmic Science&Technology Co.,Ltd. (688711.SS)

CNY 19.28

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 13.98 14.11 13.75 13.98 2.85 Million
05 Aug, 2024 14.48 14.72 13.65 13.68 4.87 Million
04 Aug, 2024 14.48 14.72 13.65 13.68 4.87 Million
02 Aug, 2024 15.14 15.17 14.6 14.62 3.99 Million
01 Aug, 2024 15.12 15.5 14.96 15.29 5.05 Million
31 Jul, 2024 14.39 15.13 14.23 15.12 4.59 Million
30 Jul, 2024 14.06 14.8 13.92 14.48 4 Million
29 Jul, 2024 14.4 14.48 13.9 14.15 2.89 Million
28 Jul, 2024 14.4 14.48 13.9 14.15 2.89 Million
26 Jul, 2024 14.52 14.74 14.27 14.4 3.48 Million