Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 11.38
(0.35%)
CNY 11.38
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 14.8 | 15.09 | 14.53 | 14.79 | 3.9 Million |
| 23 Feb, 2024 | 14.73 | 14.87 | 14.36 | 14.87 | 3.22 Million |
| 22 Feb, 2024 | 14.35 | 14.66 | 14.3 | 14.51 | 2.37 Million |
| 21 Feb, 2024 | 14.08 | 14.95 | 13.91 | 14.45 | 4.61 Million |
| 20 Feb, 2024 | 14.16 | 14.22 | 13.79 | 14.15 | 3.41 Million |
| 19 Feb, 2024 | 14.67 | 14.75 | 13.94 | 14.23 | 4.72 Million |
| 08 Feb, 2024 | 13.53 | 14.75 | 13.53 | 14.39 | 6.15 Million |
| 07 Feb, 2024 | 13.0 | 13.64 | 12.96 | 13.52 | 6.38 Million |
| 06 Feb, 2024 | 12.0 | 13.26 | 11.46 | 12.92 | 6.91 Million |
| 05 Feb, 2024 | 12.87 | 13.0 | 11.5 | 11.96 | 6.97 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR