Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
CNY 6.99
(2.04%)
CNY 6.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.19 | 5.19 | 4.86 | 4.96 | 3.16 Million |
| 12 Aug, 2024 | 4.88 | 5.22 | 4.81 | 5.07 | 5.78 Million |
| 11 Aug, 2024 | 4.88 | 5.22 | 4.81 | 5.07 | 5.78 Million |
| 09 Aug, 2024 | 4.82 | 4.87 | 4.73 | 4.75 | 1.15 Million |
| 08 Aug, 2024 | 4.81 | 4.89 | 4.73 | 4.8 | 967.01 Thousand |
| 07 Aug, 2024 | 4.83 | 4.86 | 4.74 | 4.8 | 1.05 Million |
| 06 Aug, 2024 | 4.75 | 4.84 | 4.7 | 4.82 | 1.35 Million |
| 05 Aug, 2024 | 4.8 | 4.89 | 4.59 | 4.7 | 2.04 Million |
| 02 Aug, 2024 | 4.92 | 4.96 | 4.82 | 4.82 | 1.28 Million |
| 01 Aug, 2024 | 4.94 | 4.98 | 4.83 | 4.95 | 1.29 Million |
MGNX
ASPI
THQQF
TANFACIND
001465
SSREF