Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 25.93 | 26.9 | 25.5 | 26.21 | 2.1 Million |
| 27 Jun, 2024 | 25.77 | 26.9 | 25.77 | 25.94 | 2.12 Million |
| 26 Jun, 2024 | 25.38 | 26.74 | 24.91 | 26.68 | 3.01 Million |
| 25 Jun, 2024 | 26.49 | 26.49 | 25.01 | 25.38 | 3.35 Million |
| 24 Jun, 2024 | 27.58 | 27.91 | 26.2 | 26.32 | 2.37 Million |
| 23 Jun, 2024 | 27.58 | 27.91 | 26.2 | 26.32 | 2.37 Million |
| 21 Jun, 2024 | 27.92 | 28.18 | 27.4 | 27.8 | 1.72 Million |
| 20 Jun, 2024 | 29.0 | 29.35 | 28.05 | 28.08 | 2.05 Million |
| 19 Jun, 2024 | 29.08 | 29.47 | 28.62 | 29.16 | 2.57 Million |
| 18 Jun, 2024 | 29.15 | 29.52 | 28.03 | 29.03 | 3.89 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF