Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 24.28 | 25.35 | 24.1 | 24.8 | 3.01 Million |
| 09 Jul, 2024 | 24.3 | 25.36 | 23.69 | 24.46 | 3.51 Million |
| 08 Jul, 2024 | 23.63 | 25.77 | 23.32 | 24.41 | 4.84 Million |
| 07 Jul, 2024 | 23.63 | 25.77 | 23.32 | 24.41 | 4.84 Million |
| 05 Jul, 2024 | 24.05 | 24.31 | 23.69 | 23.76 | 2.1 Million |
| 04 Jul, 2024 | 25.27 | 25.36 | 24.04 | 24.27 | 2.18 Million |
| 03 Jul, 2024 | 25.56 | 25.89 | 25.11 | 25.25 | 1.67 Million |
| 02 Jul, 2024 | 26.64 | 26.64 | 25.43 | 25.61 | 1.81 Million |
| 01 Jul, 2024 | 26.41 | 26.5 | 25.4 | 26.46 | 2 Million |
| 30 Jun, 2024 | 26.41 | 26.5 | 25.4 | 26.46 | 2 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF