Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 22.3 | 22.49 | 21.76 | 21.98 | 3.51 Million |
| 15 Oct, 2024 | 23.2 | 23.49 | 22.45 | 22.45 | 4.87 Million |
| 14 Oct, 2024 | 22.57 | 23.69 | 21.6 | 23.35 | 6.06 Million |
| 11 Oct, 2024 | 24.3 | 24.3 | 21.93 | 22.26 | 6.65 Million |
| 10 Oct, 2024 | 25.95 | 26.4 | 24.3 | 24.44 | 7.11 Million |
| 09 Oct, 2024 | 27.27 | 28.31 | 24.68 | 25.47 | 10.92 Million |
| 08 Oct, 2024 | 29.71 | 29.76 | 26.01 | 28.89 | 16.14 Million |
| 30 Sep, 2024 | 21.85 | 24.87 | 21.8 | 24.87 | 12.76 Million |
| 27 Sep, 2024 | 19.64 | 20.8 | 19.55 | 20.73 | 4.09 Million |
| 26 Sep, 2024 | 18.25 | 19.05 | 18.09 | 19.05 | 4.84 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF