Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 26.2 | 26.88 | 25.55 | 26.62 | 9.59 Million |
| 29 Oct, 2024 | 29.56 | 30.0 | 25.84 | 26.12 | 19.51 Million |
| 28 Oct, 2024 | 31.0 | 33.18 | 29.35 | 29.99 | 16.08 Million |
| 25 Oct, 2024 | 26.75 | 32.02 | 26.7 | 31.77 | 20.43 Million |
| 24 Oct, 2024 | 27.76 | 27.87 | 26.55 | 26.68 | 9.02 Million |
| 23 Oct, 2024 | 27.7 | 28.38 | 26.4 | 27.74 | 11.69 Million |
| 22 Oct, 2024 | 25.95 | 28.38 | 25.81 | 27.16 | 14.12 Million |
| 21 Oct, 2024 | 24.6 | 26.88 | 24.43 | 25.71 | 11.16 Million |
| 18 Oct, 2024 | 22.25 | 25.45 | 22.02 | 24.28 | 9.27 Million |
| 17 Oct, 2024 | 22.14 | 23.18 | 21.98 | 22.29 | 6.05 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF