Changzhou Galaxy Century Microelectronics Co.,Ltd. (688689.SS)
CNY 22.89
(1.65%)
CNY 22.89
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 24.71 | 25.0 | 24.05 | 24.43 | 1.61 Million |
| 20 Nov, 2024 | 24.01 | 24.68 | 23.84 | 24.65 | 1.83 Million |
| 19 Nov, 2024 | 23.01 | 24.2 | 22.92 | 24.1 | 1.82 Million |
| 18 Nov, 2024 | 24.5 | 24.5 | 22.59 | 22.87 | 1.93 Million |
| 15 Nov, 2024 | 24.6 | 25.28 | 24.03 | 24.04 | 1.96 Million |
| 14 Nov, 2024 | 26.02 | 26.22 | 24.81 | 24.81 | 2.23 Million |
| 13 Nov, 2024 | 25.75 | 26.35 | 25.39 | 26.15 | 2.07 Million |
| 12 Nov, 2024 | 27.3 | 27.39 | 25.73 | 25.99 | 3.68 Million |
| 11 Nov, 2024 | 24.99 | 26.95 | 24.83 | 26.94 | 5.53 Million |
| 08 Nov, 2024 | 24.7 | 25.55 | 24.38 | 24.95 | 3.05 Million |
9936
299030
FDTC
2449
BAYAU
002131